Strike:16800.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C16800000 | 2024-04-26 10:26AM EDT | 2024-05-29 | 1,067.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240530C16800000 | 2024-05-03 3:06PM EDT | 2024-05-30 | 1,206.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240610C16800000 | 2024-05-16 10:12AM EDT | 2024-06-10 | 1,866.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16800000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,447.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 21.31% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240920C16800000 | 2023-12-14 5:02PM EDT | 2024-09-20 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 0.00% |
| NDX241115C16800000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 2,373.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX250117C16800000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,185.50 | 2,734.80 | 2,764.10 | 0.00 | - | - | 1 | 28.60% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16800000 | 2024-05-21 11:14AM EDT | 2024-05-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240524P16800000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240528P16800000 | 2024-05-13 3:31PM EDT | 2024-05-28 | 9.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240529P16800000 | 2024-05-21 9:36AM EDT | 2024-05-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240530P16800000 | 2024-05-20 3:35PM EDT | 2024-05-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240531P16800000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NDXP240605P16800000 | 2024-05-03 9:35AM EDT | 2024-06-05 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240606P16800000 | 2024-05-13 10:18AM EDT | 2024-06-06 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P16800000 | 2024-05-15 10:13AM EDT | 2024-06-07 | 15.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240610P16800000 | 2024-05-13 10:27AM EDT | 2024-06-10 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16800000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240620P16800000 | 2024-05-21 11:47AM EDT | 2024-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16800000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16800000 | 2024-05-20 2:30PM EDT | 2024-06-28 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16800000 | 2024-05-20 11:39AM EDT | 2024-07-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16800000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 92.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P16800000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240930P16800000 | 2024-05-02 9:31AM EDT | 2024-09-30 | 476.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115P16800000 | 2024-05-17 2:43PM EDT | 2024-11-15 | 288.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P16800000 | 2024-05-14 1:53PM EDT | 2024-12-20 | 405.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231P16800000 | 2024-04-17 12:32PM EDT | 2024-12-31 | 746.95 | 348.30 | 359.00 | 0.00 | - | 4 | 0 | 18.96% |
| NDX250117P16800000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 703.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250321P16800000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 814.70 | 720.50 | 745.10 | 0.00 | - | - | 13 | 23.48% |
| NDX250516P16800000 | 2024-05-17 9:30AM EDT | 2025-05-16 | 527.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX251219P16800000 | 2024-04-04 12:37PM EDT | 2025-12-19 | 949.80 | 695.50 | 1,245.50 | 0.00 | - | 1 | 1 | 23.27% |
© 2024 Yahoo. All rights reserved.